Cirrus Logic Inc. (CRUS)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.cirrus.com
Current Period Close
$113.71
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$110.64
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$3.07 (+2.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $113.71 | Oct 21, 2026 | $110.64 | +2.77% |
| Oct 28, 2026 | $113.08 | Oct 20, 2026 | $110.81 | +2.05% |
| Oct 27, 2026 | $114.27 | Oct 19, 2026 | $108.60 | +5.22% |
| Oct 26, 2026 | $113.00 | Oct 16, 2026 | $107.87 | +4.76% |
| Oct 23, 2026 | $112.32 | Oct 15, 2026 | $108.40 | +3.62% |
| Oct 22, 2026 | $110.49 | Oct 14, 2026 | $108.34 | +1.98% |