Cirrus Logic Inc. (CRUS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.cirrus.com
Current Period Close
$112.32
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$133.61
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-21.29 (-15.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $112.32 | Jul 23, 2026 | $133.53 | -15.88% |
| Oct 22, 2026 | $110.49 | Jul 22, 2026 | $139.49 | -20.79% |
| Oct 21, 2026 | $110.64 | Jul 21, 2026 | $139.42 | -20.64% |
| Oct 20, 2026 | $110.81 | Jul 20, 2026 | $136.79 | -18.99% |
| Oct 19, 2026 | $108.60 | Jul 17, 2026 | $137.98 | -21.29% |
| Oct 16, 2026 | $107.87 | Jul 16, 2026 | $136.97 | -21.25% |
| Oct 15, 2026 | $108.40 | Jul 15, 2026 | $139.07 | -22.05% |
| Oct 14, 2026 | $108.34 | Jul 14, 2026 | $137.36 | -21.13% |
| Oct 13, 2026 | $107.99 | Jul 13, 2026 | $146.51 | -26.29% |
| Oct 12, 2026 | $106.33 | Jul 10, 2026 | $150.36 | -29.28% |
| Oct 09, 2026 | $106.87 | Jul 09, 2026 | $149.92 | -28.72% |
| Oct 08, 2026 | $113.20 | Jul 08, 2026 | $146.79 | -22.88% |
| Oct 07, 2026 | $112.68 | Jul 07, 2026 | $146.57 | -23.12% |
| Oct 06, 2026 | $118.87 | Jul 06, 2026 | $148.83 | -20.13% |
| Oct 05, 2026 | $121.35 | Jul 02, 2026 | $146.24 | -17.02% |
Page 1 of 5