Cirrus Logic Inc. (CRUS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.cirrus.com
Current Period Close
$109.82
May 03, 2026 - Oct 30, 2026
Previous Period Close
$164.24
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-54.42 (-33.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $109.82 | Apr 30, 2026 | $163.08 | -32.66% |
| Oct 29, 2026 | $113.71 | Apr 29, 2026 | $157.29 | -27.71% |
| Oct 28, 2026 | $113.08 | Apr 28, 2026 | $162.51 | -30.42% |
| Oct 27, 2026 | $114.27 | Apr 27, 2026 | $170.79 | -33.09% |
| Oct 26, 2026 | $113.00 | Apr 24, 2026 | $174.17 | -35.12% |
| Oct 23, 2026 | $112.32 | Apr 23, 2026 | $172.81 | -35.00% |
| Oct 22, 2026 | $110.49 | Apr 22, 2026 | $169.89 | -34.96% |
| Oct 21, 2026 | $110.64 | Apr 21, 2026 | $169.77 | -34.83% |
| Oct 20, 2026 | $110.81 | Apr 20, 2026 | $168.38 | -34.19% |
| Oct 19, 2026 | $108.60 | Apr 17, 2026 | $167.80 | -35.28% |
| Oct 16, 2026 | $107.87 | Apr 16, 2026 | $164.84 | -34.56% |
| Oct 15, 2026 | $108.40 | Apr 15, 2026 | $157.71 | -31.27% |
| Oct 14, 2026 | $108.34 | Apr 14, 2026 | $160.75 | -32.60% |
| Oct 13, 2026 | $107.99 | Apr 13, 2026 | $161.10 | -32.97% |
| Oct 12, 2026 | $106.33 | Apr 10, 2026 | $160.00 | -33.54% |
Page 1 of 9