stockNASDAQ: CRUS • 3 Months Updates
Cirrus Logic Inc. (CRUS) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investors.cirrus.com
Price & Performance Trajectory
Cirrus Logic Inc.NASDAQ: CRUS
Latest Close
$106.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRUS session performance
✓ Latest Close USD
$106.33
Latest session close
$-32.74vs period start
Period Return % % GAIN
-23.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141 / $105.77
Period range envelope
$35.23channel spread
Total Volume SHARES
49.28M
Period turnover
Avg: 821.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $106.33 | -0.51% | $108.58 | $105.77 | 871.9K |
| Oct 09, 2026 | $106.87 | -5.59% | $111.29 | $106.33 | 1.21M |
| Oct 08, 2026 | $113.20 | +0.46% | $113.85 | $107.13 | 903.6K |
| Oct 07, 2026 | $112.68 | -5.21% | $118.82 | $112.59 | 775.5K |
| Oct 06, 2026 | $118.87 | -2.04% | $122.50 | $117.75 | 753.5K |
| Oct 05, 2026 | $121.35 | +0.15% | $122.16 | $119.80 | 770.4K |
| Oct 02, 2026 | $121.17 | +0.83% | $123.00 | $120.09 | 531.1K |
| Sep 28, 2026 | $118.20 | -1.43% | $120.00 | $116.94 | 122.1K |
| Sep 25, 2026 | $119.92 | +0.94% | $120.67 | $118.53 | 383.2K |
| Sep 24, 2026 | $118.80 | -1.37% | $119.59 | $117.67 | 454.5K |
| Sep 23, 2026 | $120.45 | +0.06% | $120.86 | $118.97 | 479.3K |
| Sep 22, 2026 | $120.38 | +0.33% | $120.76 | $119.02 | 605.2K |
| Sep 21, 2026 | $119.98 | +0.98% | $120.56 | $117.79 | 624.5K |
| Sep 18, 2026 | $118.82 | -1.29% | $121.29 | $118.23 | 2.04M |
| Sep 17, 2026 | $120.37 | +2.01% | $121.52 | $117.93 | 744.5K |
Page 1 of 4