stockNASDAQ: CRUS • 12 Months Updates
Cirrus Logic Inc. (CRUS) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investors.cirrus.com
Price & Performance Trajectory
Cirrus Logic Inc.NASDAQ: CRUS
Latest Close
$110.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRUS session performance
✓ Latest Close USD
$110.81
Latest session close
$-20.41vs period start
Period Return % % GAIN
-15.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$180.42 / $105.1
Period range envelope
$75.32channel spread
Total Volume SHARES
164.12M
Period turnover
Avg: 659.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $110.81 | +2.04% | $111.22 | $107.20 | 611.7K |
| Oct 19, 2026 | $108.60 | +0.68% | $109.87 | $107.60 | 666.5K |
| Oct 16, 2026 | $107.87 | -0.49% | $110.31 | $106.80 | 785.9K |
| Oct 15, 2026 | $108.40 | +0.06% | $110.16 | $105.10 | 959.8K |
| Oct 14, 2026 | $108.34 | +0.32% | $108.57 | $106.24 | 855.7K |
| Oct 13, 2026 | $107.99 | +1.56% | $109.39 | $106.02 | 768.4K |
| Oct 12, 2026 | $106.33 | -0.51% | $108.58 | $105.77 | 871.9K |
| Oct 09, 2026 | $106.87 | -5.59% | $111.29 | $106.33 | 1.21M |
| Oct 08, 2026 | $113.20 | +0.46% | $113.85 | $107.13 | 903.6K |
| Oct 07, 2026 | $112.68 | -5.21% | $118.82 | $112.59 | 775.5K |
| Oct 06, 2026 | $118.87 | -2.04% | $122.50 | $117.75 | 753.5K |
| Oct 05, 2026 | $121.35 | +0.15% | $122.16 | $119.80 | 770.4K |
| Oct 02, 2026 | $121.17 | +0.83% | $123.00 | $120.09 | 531.1K |
| Sep 28, 2026 | $118.20 | -1.43% | $120.00 | $116.94 | 122.1K |
| Sep 25, 2026 | $119.92 | +0.94% | $120.67 | $118.53 | 383.2K |
Page 1 of 17