stockNYSE: CRT • Today's Updates
Cross Timbers Royalty Trust (CRT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Cross Timbers Royalty Trust (CRT) is a publicly traded company operating within the Energy sector.
NYSE MarketTrading In Progress Wall Street: 10:22 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:22 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.29
Opening Gap$-0.07(-0.62%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:22 AM ET
$11.51
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.15 (+1.32%)
Intraday (from open)+$0.22 (+1.95%)
Day's High & Low Range
Session Low
$11.23
Session High
$11.51
Low ($11.23)Last Recorded Trade Price ($11.51)High ($11.51)
Trading Activity & Liquidity
Shares Traded
17.6K
17,579 shares
Dollar Volume
$202.3K
Close × Volume traded
Session Turnover$202.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cross Timbers Royalty Trust (CRT).
Oct 07, 2026
Started At (Open)
$11.29
Previous Close
$11.36
Session High
$11.51
Session Low
$11.23
Last Recorded Trade Price
$11.51
Gained / Lost ($)
+$0.15
Gained / Lost (%)
+1.32%
Day's Spread
$0.28