stockNYSE: CRT • 28 Days Updates
Cross Timbers Royalty Trust (CRT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cross Timbers Royalty Trust (CRT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Cross Timbers Royalty TrustNYSE: CRT
Latest Close
$11.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRT session performance
✓ Latest Close USD
$11.94
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.39 / $11.23
Period range envelope
$1.16channel spread
Total Volume SHARES
99.4K
Period turnover
Avg: 14.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.94 | +3.74% | $12.07 | $11.37 | 9.9K |
| Oct 07, 2026 | $11.51 | +1.32% | $11.51 | $11.23 | 17.6K |
| Oct 06, 2026 | $11.36 | -1.39% | $11.53 | $11.34 | 8.9K |
| Oct 02, 2026 | $11.77 | +2.53% | $12.19 | $11.34 | 13.2K |
| Oct 01, 2026 | $11.48 | -3.04% | $12.02 | $11.34 | 9.5K |
| Sep 30, 2026 | $11.84 | -1.00% | $12.07 | $11.64 | 20.5K |
| Sep 29, 2026 | $11.96 | -2.92% | $12.39 | $11.78 | 19.8K |