stockNYSE: CRT • 3 Months Updates
Cross Timbers Royalty Trust (CRT) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Cross Timbers Royalty Trust (CRT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Cross Timbers Royalty TrustNYSE: CRT
Latest Close
$12.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRT session performance
✓ Latest Close USD
$12.80
Latest session close
+$0.84vs period start
Period Return % % GAIN
+7.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.97 / $11.23
Period range envelope
$1.74channel spread
Total Volume SHARES
190.6K
Period turnover
Avg: 14.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.80 | -0.47% | $12.97 | $12.46 | 9.1K |
| Oct 15, 2026 | $12.86 | +2.96% | $12.97 | $12.37 | 31.9K |
| Oct 14, 2026 | $12.49 | +1.46% | $12.68 | $12.36 | 13.7K |
| Oct 13, 2026 | $12.31 | +2.07% | $12.36 | $12.10 | 13.3K |
| Oct 12, 2026 | $12.06 | +1.01% | $12.13 | $11.81 | 15.7K |
| Oct 09, 2026 | $11.94 | +0.00% | $12.13 | $11.73 | 7.5K |
| Oct 08, 2026 | $11.94 | +3.74% | $12.07 | $11.37 | 9.9K |
| Oct 07, 2026 | $11.51 | +1.32% | $11.51 | $11.23 | 17.6K |
| Oct 06, 2026 | $11.36 | -1.39% | $11.53 | $11.34 | 8.9K |
| Oct 02, 2026 | $11.77 | +2.53% | $12.19 | $11.34 | 13.2K |
| Oct 01, 2026 | $11.48 | -3.04% | $12.02 | $11.34 | 9.5K |
| Sep 30, 2026 | $11.84 | -1.00% | $12.07 | $11.64 | 20.5K |
| Sep 29, 2026 | $11.96 | -2.92% | $12.39 | $11.78 | 19.8K |