stockNYSE: CRT • 7 Days Updates
Cross Timbers Royalty Trust (CRT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Cross Timbers Royalty Trust (CRT) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Cross Timbers Royalty TrustNYSE: CRT
Latest Close
$12.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRT session performance
✓ Latest Close USD
$12.49
Latest session close
+$0.98vs period start
Period Return % % GAIN
+8.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.68 / $11.23
Period range envelope
$1.45channel spread
Total Volume SHARES
77.7K
Period turnover
Avg: 12.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.49 | +1.46% | $12.68 | $12.36 | 13.7K |
| Oct 13, 2026 | $12.31 | +2.07% | $12.36 | $12.10 | 13.3K |
| Oct 12, 2026 | $12.06 | +1.01% | $12.13 | $11.81 | 15.7K |
| Oct 09, 2026 | $11.94 | +0.00% | $12.13 | $11.73 | 7.5K |
| Oct 08, 2026 | $11.94 | +3.74% | $12.07 | $11.37 | 9.9K |
| Oct 07, 2026 | $11.51 | +1.32% | $11.51 | $11.23 | 17.6K |