stockNASDAQ: CRON • 7 Days Updates
Cronos Group Inc. (CRON) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:thecronosgroup.com
Price & Performance Trajectory
Cronos Group Inc.NASDAQ: CRON
Latest Close
$3.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRON session performance
✓ Latest Close USD
$3.20
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $3.15
Period range envelope
$0.15channel spread
Total Volume SHARES
3.72M
Period turnover
Avg: 619.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.20 | -0.31% | $3.25 | $3.18 | 513.7K |
| Oct 12, 2026 | $3.21 | -0.62% | $3.24 | $3.20 | 687.1K |
| Oct 09, 2026 | $3.23 | +0.31% | $3.24 | $3.21 | 414.0K |
| Oct 08, 2026 | $3.22 | -0.62% | $3.24 | $3.15 | 974.2K |
| Oct 07, 2026 | $3.24 | -1.37% | $3.30 | $3.24 | 455.9K |
| Oct 06, 2026 | $3.29 | +1.08% | $3.30 | $3.24 | 670.3K |