stockNASDAQ: CRON • 6 Months Updates
Cronos Group Inc. (CRON) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:thecronosgroup.com
Price & Performance Trajectory
Cronos Group Inc.NASDAQ: CRON
Latest Close
$3.30
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRON session performance
✓ Latest Close USD
$3.30
Latest session close
+$0.65vs period start
Period Return % % GAIN
+24.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.61 / $2.52
Period range envelope
$1.09channel spread
Total Volume SHARES
139.15M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.30 | -1.79% | $3.36 | $3.27 | 1.07M |
| Oct 29, 2026 | $3.36 | +0.30% | $3.39 | $3.32 | 652.7K |
| Oct 28, 2026 | $3.35 | -0.89% | $3.38 | $3.32 | 525.9K |
| Oct 27, 2026 | $3.38 | +2.11% | $3.40 | $3.30 | 736.8K |
| Oct 26, 2026 | $3.31 | -1.19% | $3.40 | $3.30 | 810.2K |
| Oct 23, 2026 | $3.35 | -2.76% | $3.43 | $3.30 | 800.9K |
| Oct 22, 2026 | $3.45 | +1.62% | $3.47 | $3.37 | 985.0K |
| Oct 21, 2026 | $3.39 | +3.35% | $3.44 | $3.27 | 1.13M |
| Oct 20, 2026 | $3.28 | +0.92% | $3.31 | $3.25 | 875.1K |
| Oct 19, 2026 | $3.25 | +1.25% | $3.27 | $3.20 | 781.4K |
| Oct 16, 2026 | $3.21 | +0.31% | $3.36 | $3.21 | 863.2K |
| Oct 15, 2026 | $3.20 | +1.27% | $3.26 | $3.17 | 804.1K |
| Oct 14, 2026 | $3.16 | -1.25% | $3.22 | $3.16 | 940.9K |
| Oct 13, 2026 | $3.20 | -0.31% | $3.25 | $3.18 | 513.7K |
| Oct 12, 2026 | $3.21 | -0.62% | $3.24 | $3.20 | 687.1K |
Page 1 of 9