stockNASDAQ: CRON • 28 Days Updates
Cronos Group Inc. (CRON)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:thecronosgroup.com
Price & Performance Trajectory
Cronos Group Inc.NASDAQ: CRON
Latest Close
$3.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRON session performance
✓ Latest Close USD
$3.22
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.46 / $3.09
Period range envelope
$0.37channel spread
Total Volume SHARES
13.55M
Period turnover
Avg: 796.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.22 | -0.62% | $3.24 | $3.15 | 967.9K |
| Oct 07, 2026 | $3.24 | -1.37% | $3.30 | $3.24 | 450.2K |
| Oct 06, 2026 | $3.29 | +1.08% | $3.30 | $3.24 | 670.3K |
| Oct 05, 2026 | $3.25 | +0.78% | $3.32 | $3.23 | 1.21M |
| Oct 02, 2026 | $3.23 | +0.47% | $3.28 | $3.19 | 1.23M |
| Sep 25, 2026 | $3.34 | +0.60% | $3.35 | $3.25 | 876.5K |
| Sep 24, 2026 | $3.32 | -2.35% | $3.42 | $3.32 | 721.2K |
| Sep 23, 2026 | $3.40 | -0.87% | $3.46 | $3.39 | 512.8K |
| Sep 22, 2026 | $3.43 | +3.00% | $3.46 | $3.34 | 766.8K |
| Sep 21, 2026 | $3.33 | -0.60% | $3.39 | $3.31 | 472.0K |
| Sep 18, 2026 | $3.35 | -0.59% | $3.40 | $3.34 | 1.07M |
| Sep 17, 2026 | $3.37 | +2.43% | $3.41 | $3.31 | 748.0K |
| Sep 16, 2026 | $3.29 | +2.81% | $3.37 | $3.22 | 1.05M |
| Sep 15, 2026 | $3.20 | -1.08% | $3.22 | $3.16 | 591.4K |
| Sep 14, 2026 | $3.24 | +3.03% | $3.24 | $3.09 | 913.0K |
Page 1 of 2