stockNASDAQ: CRON • 3 Months Updates
Cronos Group Inc. (CRON) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:thecronosgroup.com
Price & Performance Trajectory
Cronos Group Inc.NASDAQ: CRON
Latest Close
$3.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRON session performance
✓ Latest Close USD
$3.28
Latest session close
+$0.5vs period start
Period Return % % GAIN
+17.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.61 / $2.69
Period range envelope
$0.92channel spread
Total Volume SHARES
68.20M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.28 | +0.92% | $3.31 | $3.25 | 875.1K |
| Oct 19, 2026 | $3.25 | +1.25% | $3.27 | $3.20 | 781.4K |
| Oct 16, 2026 | $3.21 | +0.31% | $3.36 | $3.21 | 863.2K |
| Oct 15, 2026 | $3.20 | +1.27% | $3.26 | $3.17 | 804.1K |
| Oct 14, 2026 | $3.16 | -1.25% | $3.22 | $3.16 | 940.9K |
| Oct 13, 2026 | $3.20 | -0.31% | $3.25 | $3.18 | 513.7K |
| Oct 12, 2026 | $3.21 | -0.62% | $3.24 | $3.20 | 687.1K |
| Oct 09, 2026 | $3.23 | +0.31% | $3.24 | $3.21 | 414.0K |
| Oct 08, 2026 | $3.22 | -0.62% | $3.24 | $3.15 | 974.2K |
| Oct 07, 2026 | $3.24 | -1.37% | $3.30 | $3.24 | 455.9K |
| Oct 06, 2026 | $3.29 | +1.08% | $3.30 | $3.24 | 670.3K |
| Oct 05, 2026 | $3.25 | +0.78% | $3.32 | $3.23 | 1.21M |
| Oct 02, 2026 | $3.23 | +0.47% | $3.28 | $3.19 | 1.23M |
| Sep 25, 2026 | $3.34 | +0.60% | $3.35 | $3.25 | 876.5K |
| Sep 24, 2026 | $3.32 | -2.35% | $3.42 | $3.32 | 721.2K |
Page 1 of 4