stockNASDAQ: CRMT • 6 Months Updates
America's Car-Mart Inc (CRMT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.car-mart.com
Price & Performance Trajectory
America's Car-Mart IncNASDAQ: CRMT
Latest Close
$1.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRMT session performance
✓ Latest Close USD
$1.04
Latest session close
$-12.92vs period start
Period Return % % GAIN
-92.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.62 / $0.96
Period range envelope
$13.66channel spread
Total Volume SHARES
127.17M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.04 | -22.96% | $1.36 | $1.04 | 329.0K |
| Oct 15, 2026 | $1.35 | -0.74% | $1.45 | $1.32 | 202.2K |
| Oct 14, 2026 | $1.36 | -7.17% | $1.47 | $1.26 | 271.2K |
| Oct 13, 2026 | $1.47 | +11.41% | $1.49 | $1.29 | 152.8K |
| Oct 12, 2026 | $1.32 | -2.22% | $1.36 | $1.24 | 116.3K |
| Oct 09, 2026 | $1.35 | +8.00% | $1.39 | $1.26 | 313.3K |
| Oct 08, 2026 | $1.25 | +11.61% | $1.27 | $1.06 | 241.2K |
| Oct 07, 2026 | $1.12 | +4.67% | $1.23 | $1.02 | 589.5K |
| Oct 06, 2026 | $1.07 | +8.82% | $1.10 | $0.99 | 252.6K |
| Oct 05, 2026 | $0.98 | -6.35% | $1.08 | $0.96 | 342.6K |
| Oct 02, 2026 | $1.05 | +6.89% | $1.10 | $0.98 | 690.7K |
| Sep 30, 2026 | $1.02 | +0.00% | $1.09 | $1.01 | 308.9K |
| Sep 29, 2026 | $1.02 | -0.97% | $1.14 | $1.00 | 381.2K |
| Sep 28, 2026 | $1.03 | -2.83% | $1.17 | $1.01 | 516.6K |
| Sep 25, 2026 | $1.06 | -22.06% | $1.40 | $1.06 | 965.2K |
Page 1 of 9