stockNASDAQ: CRMT • 7 Days Updates
America's Car-Mart Inc (CRMT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.car-mart.com
Price & Performance Trajectory
America's Car-Mart IncNASDAQ: CRMT
Latest Close
$1.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRMT session performance
✓ Latest Close USD
$1.36
Latest session close
+$0.11vs period start
Period Return % % GAIN
+8.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $1.06
Period range envelope
$0.43channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 219.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.36 | -7.17% | $1.47 | $1.26 | 271.2K |
| Oct 13, 2026 | $1.47 | +11.41% | $1.49 | $1.29 | 152.8K |
| Oct 12, 2026 | $1.32 | -2.22% | $1.36 | $1.24 | 116.3K |
| Oct 09, 2026 | $1.35 | +8.00% | $1.39 | $1.26 | 313.3K |
| Oct 08, 2026 | $1.25 | +11.61% | $1.27 | $1.06 | 241.2K |