stockNASDAQ: CRMT • 28 Days Updates
America's Car-Mart Inc (CRMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.car-mart.com
Price & Performance Trajectory
America's Car-Mart IncNASDAQ: CRMT
Latest Close
$1.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRMT session performance
✓ Latest Close USD
$1.35
Latest session close
$-0.55vs period start
Period Return % % GAIN
-28.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $0.96
Period range envelope
$1.18channel spread
Total Volume SHARES
10.22M
Period turnover
Avg: 511.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.35 | +8.00% | $1.39 | $1.26 | 313.3K |
| Oct 08, 2026 | $1.25 | +11.61% | $1.27 | $1.06 | 238.6K |
| Oct 07, 2026 | $1.12 | +4.67% | $1.23 | $1.02 | 589.4K |
| Oct 06, 2026 | $1.07 | +8.82% | $1.10 | $0.99 | 252.6K |
| Oct 05, 2026 | $0.98 | -6.35% | $1.08 | $0.96 | 342.6K |
| Oct 02, 2026 | $1.05 | +6.89% | $1.10 | $0.98 | 690.7K |
| Sep 30, 2026 | $1.02 | +0.00% | $1.09 | $1.01 | 308.9K |
| Sep 29, 2026 | $1.02 | -0.97% | $1.14 | $1.00 | 381.2K |
| Sep 28, 2026 | $1.03 | -2.83% | $1.17 | $1.01 | 516.6K |
| Sep 25, 2026 | $1.06 | -22.06% | $1.40 | $1.06 | 965.2K |
| Sep 24, 2026 | $1.36 | -18.56% | $1.69 | $1.34 | 423.4K |
| Sep 23, 2026 | $1.67 | -1.76% | $1.71 | $1.63 | 124.9K |
| Sep 22, 2026 | $1.70 | +3.03% | $1.72 | $1.62 | 179.6K |
| Sep 21, 2026 | $1.65 | -5.17% | $1.80 | $1.64 | 196.2K |
| Sep 18, 2026 | $1.74 | -2.25% | $1.93 | $1.71 | 296.7K |
Page 1 of 2