America's Car-Mart Inc (CRMT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.car-mart.com
Current Period Close
$0.95
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$12.41
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-11.46 (-92.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.95 | Apr 24, 2026 | $12.41 | -92.37% |
| Oct 21, 2026 | $0.66 | Apr 23, 2026 | $12.62 | -94.77% |
| Oct 20, 2026 | $0.79 | Apr 22, 2026 | $13.66 | -94.22% |
| Oct 19, 2026 | $1.07 | Apr 21, 2026 | $12.96 | -91.74% |
| Oct 16, 2026 | $1.04 | Apr 20, 2026 | $13.96 | -92.55% |
| Oct 15, 2026 | $1.35 | Apr 17, 2026 | $13.37 | -89.90% |
| Oct 14, 2026 | $1.36 | Apr 16, 2026 | $11.79 | -88.46% |
| Oct 13, 2026 | $1.47 | Apr 15, 2026 | $11.55 | -87.32% |
| Oct 12, 2026 | $1.32 | Apr 14, 2026 | $11.63 | -88.65% |
| Oct 09, 2026 | $1.35 | Apr 13, 2026 | $11.03 | -87.76% |
| Oct 08, 2026 | $1.25 | Apr 10, 2026 | $11.09 | -88.73% |
| Oct 07, 2026 | $1.12 | Apr 09, 2026 | $12.29 | -90.89% |
| Oct 06, 2026 | $1.07 | Apr 08, 2026 | $12.93 | -91.72% |
| Oct 05, 2026 | $0.98 | Apr 07, 2026 | $12.46 | -92.11% |
| Oct 02, 2026 | $1.05 | Apr 06, 2026 | $12.31 | -91.47% |
Page 1 of 9