America's Car-Mart Inc (CRMT)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.car-mart.com
Current Period Close
$0.80
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$3.11
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-2.31 (-74.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.80 | Jul 29, 2026 | $3.11 | -74.24% |
| Oct 26, 2026 | $0.78 | Jul 28, 2026 | $3.26 | -76.07% |
| Oct 23, 2026 | $0.80 | Jul 27, 2026 | $3.35 | -76.21% |
| Oct 22, 2026 | $0.95 | Jul 24, 2026 | $3.04 | -68.87% |
| Oct 21, 2026 | $0.66 | Jul 23, 2026 | $3.64 | -81.88% |
| Oct 20, 2026 | $0.79 | Jul 22, 2026 | $3.66 | -78.42% |
| Oct 19, 2026 | $1.07 | Jul 21, 2026 | $3.90 | -72.56% |
| Oct 16, 2026 | $1.04 | Jul 20, 2026 | $3.45 | -69.86% |
| Oct 15, 2026 | $1.35 | Jul 17, 2026 | $3.77 | -64.19% |
| Oct 14, 2026 | $1.36 | Jul 16, 2026 | $4.19 | -67.54% |
| Oct 13, 2026 | $1.47 | Jul 15, 2026 | $4.29 | -65.85% |
| Oct 12, 2026 | $1.32 | Jul 14, 2026 | $4.28 | -69.16% |
| Oct 09, 2026 | $1.35 | Jul 13, 2026 | $3.02 | -55.30% |
| Oct 08, 2026 | $1.25 | Jul 10, 2026 | $3.24 | -61.42% |
| Oct 07, 2026 | $1.12 | Jul 09, 2026 | $3.48 | -67.82% |
Page 1 of 5