stockNASDAQ: CRGO • 7 Days Updates
Freightos Limited (CRGO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:freightos.com/investors
Price & Performance Trajectory
Freightos LimitedNASDAQ: CRGO
Latest Close
$0.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRGO session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.05vs period start
Period Return % % GAIN
-6.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.76
Period range envelope
$0.06channel spread
Total Volume SHARES
419.6K
Period turnover
Avg: 83.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.76 | -3.00% | $0.80 | $0.76 | 55.1K |
| Oct 16, 2026 | $0.78 | +0.32% | $0.82 | $0.77 | 119.8K |
| Oct 15, 2026 | $0.78 | +0.00% | $0.82 | $0.78 | 83.0K |
| Oct 14, 2026 | $0.78 | -3.46% | $0.81 | $0.78 | 32.0K |
| Oct 13, 2026 | $0.81 | +1.38% | $0.82 | $0.79 | 129.7K |