stockNASDAQ: CRGO • 28 Days Updates
Freightos Limited (CRGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:freightos.com/investors
Price & Performance Trajectory
Freightos LimitedNASDAQ: CRGO
Latest Close
$0.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRGO session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.35vs period start
Period Return % % GAIN
-29.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.26 / $0.8
Period range envelope
$0.46channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 71.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.84 | +1.23% | $0.87 | $0.83 | 19.0K |
| Oct 08, 2026 | $0.83 | +2.17% | $0.85 | $0.80 | 69.5K |
| Oct 07, 2026 | $0.81 | -8.29% | $0.90 | $0.80 | 80.5K |
| Oct 06, 2026 | $0.87 | -4.36% | $0.95 | $0.87 | 59.9K |
| Oct 05, 2026 | $0.91 | -6.36% | $0.98 | $0.90 | 33.0K |
| Oct 02, 2026 | $0.97 | +7.94% | $0.99 | $0.88 | 43.4K |
| Sep 29, 2026 | $0.96 | -5.42% | $1.03 | $0.94 | 136.9K |
| Sep 28, 2026 | $1.02 | -3.33% | $1.15 | $1.01 | 43.5K |
| Sep 25, 2026 | $1.05 | +2.94% | $1.08 | $1.01 | 111.3K |
| Sep 24, 2026 | $1.02 | -1.92% | $1.05 | $0.98 | 64.4K |
| Sep 23, 2026 | $1.04 | +0.48% | $1.05 | $1.02 | 80.0K |
| Sep 22, 2026 | $1.04 | -2.36% | $1.07 | $1.02 | 77.0K |
| Sep 21, 2026 | $1.06 | -5.36% | $1.12 | $1.05 | 93.9K |
| Sep 18, 2026 | $1.12 | +0.00% | $1.14 | $1.08 | 31.2K |
| Sep 17, 2026 | $1.09 | +0.93% | $1.26 | $1.08 | 86.0K |
Page 1 of 2