stockNASDAQ: CRGO • 12 Months Updates
Freightos Limited (CRGO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:freightos.com/investors
Price & Performance Trajectory
Freightos LimitedNASDAQ: CRGO
Latest Close
$0.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRGO session performance
✓ Latest Close USD
$0.72
Latest session close
$-2.56vs period start
Period Return % % GAIN
-78.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.24 / $0.68
Period range envelope
$3.56channel spread
Total Volume SHARES
30.69M
Period turnover
Avg: 122.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.72 | -5.26% | $0.80 | $0.68 | 225.1K |
| Oct 21, 2026 | $0.76 | +0.00% | $0.82 | $0.75 | 94.9K |
| Oct 20, 2026 | $0.76 | -0.34% | $0.82 | $0.76 | 193.4K |
| Oct 19, 2026 | $0.76 | -3.00% | $0.80 | $0.76 | 55.1K |
| Oct 16, 2026 | $0.78 | +0.32% | $0.82 | $0.77 | 119.8K |
| Oct 15, 2026 | $0.78 | +0.00% | $0.82 | $0.78 | 83.0K |
| Oct 14, 2026 | $0.78 | -3.46% | $0.81 | $0.78 | 32.0K |
| Oct 13, 2026 | $0.81 | +1.38% | $0.82 | $0.79 | 129.7K |
| Oct 12, 2026 | $0.80 | -5.00% | $0.84 | $0.79 | 106.6K |
| Oct 09, 2026 | $0.84 | +1.20% | $0.87 | $0.83 | 19.0K |
| Oct 08, 2026 | $0.83 | +2.09% | $0.85 | $0.80 | 69.6K |
| Oct 07, 2026 | $0.81 | -6.55% | $0.90 | $0.80 | 80.6K |
| Oct 06, 2026 | $0.87 | -4.36% | $0.95 | $0.87 | 59.9K |
| Oct 05, 2026 | $0.91 | -6.36% | $0.98 | $0.90 | 33.0K |
| Oct 02, 2026 | $0.97 | +7.94% | $0.99 | $0.88 | 43.4K |
Page 1 of 17