stockNASDAQ: CRGO • 3 Months Updates
Freightos Limited (CRGO) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:freightos.com/investors
Price & Performance Trajectory
Freightos LimitedNASDAQ: CRGO
Latest Close
$0.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRGO session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.66vs period start
Period Return % % GAIN
-49.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $0.63
Period range envelope
$1.22channel spread
Total Volume SHARES
11.63M
Period turnover
Avg: 187.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.67 | -1.17% | $0.71 | $0.63 | 196.7K |
| Oct 30, 2026 | $0.68 | -3.09% | $0.70 | $0.66 | 85.2K |
| Oct 29, 2026 | $0.70 | -5.86% | $0.75 | $0.68 | 122.1K |
| Oct 28, 2026 | $0.74 | +3.85% | $0.75 | $0.68 | 24.0K |
| Oct 27, 2026 | $0.71 | +3.41% | $0.76 | $0.69 | 17.2K |
| Oct 26, 2026 | $0.69 | -6.76% | $0.76 | $0.68 | 175.2K |
| Oct 23, 2026 | $0.74 | +2.79% | $0.79 | $0.72 | 21.5K |
| Oct 22, 2026 | $0.72 | -5.26% | $0.80 | $0.68 | 225.1K |
| Oct 21, 2026 | $0.76 | +0.00% | $0.82 | $0.75 | 94.9K |
| Oct 20, 2026 | $0.76 | -0.34% | $0.82 | $0.76 | 193.4K |
| Oct 19, 2026 | $0.76 | -3.00% | $0.80 | $0.76 | 55.1K |
| Oct 16, 2026 | $0.78 | +0.32% | $0.82 | $0.77 | 119.8K |
| Oct 15, 2026 | $0.78 | +0.00% | $0.82 | $0.78 | 83.0K |
| Oct 14, 2026 | $0.78 | -3.46% | $0.81 | $0.78 | 32.0K |
| Oct 13, 2026 | $0.81 | +1.38% | $0.82 | $0.79 | 129.7K |
Page 1 of 5