Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064 (CRBD)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$21.16
May 14, 2026 - Nov 10, 2026
Previous Period Close
$23.54
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-2.38 (-10.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $21.16 | - | - | - |
| Nov 09, 2026 | $21.44 | - | - | - |
| Nov 06, 2026 | $21.07 | May 13, 2026 | $23.54 | -10.49% |
| Nov 05, 2026 | $20.89 | May 12, 2026 | $23.75 | -12.04% |
| Nov 04, 2026 | $21.25 | May 11, 2026 | $24.00 | -11.46% |
| Nov 03, 2026 | $20.37 | May 08, 2026 | $24.00 | -15.12% |
| Nov 02, 2026 | $20.60 | May 07, 2026 | $23.88 | -13.74% |
| Oct 30, 2026 | $20.60 | May 06, 2026 | $23.90 | -13.81% |
| Oct 29, 2026 | $20.77 | May 05, 2026 | $23.96 | -13.31% |
| Oct 28, 2026 | $20.80 | May 04, 2026 | $23.89 | -12.93% |
| Oct 27, 2026 | $20.95 | May 01, 2026 | $23.82 | -12.05% |
| Oct 26, 2026 | $21.01 | Apr 30, 2026 | $23.95 | -12.28% |
| Oct 23, 2026 | $20.66 | Apr 29, 2026 | $23.61 | -12.49% |
| Oct 22, 2026 | $20.56 | Apr 28, 2026 | $23.79 | -13.58% |
| Oct 21, 2026 | $20.75 | Apr 27, 2026 | $23.92 | -13.27% |
Page 1 of 9