stockNYSE: CRBD • 28 Days Updates
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064 (CRBD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064 (CRBD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064NYSE: CRBD
Latest Close
$20.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBD session performance
✓ Latest Close USD
$20.70
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.57 / $20.07
Period range envelope
$1.50channel spread
Total Volume SHARES
639.0K
Period turnover
Avg: 58.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.70 | -0.86% | $20.98 | $20.60 | 28.6K |
| Oct 08, 2026 | $20.88 | -0.71% | $21.06 | $20.58 | 38.1K |
| Oct 07, 2026 | $21.03 | -1.22% | $21.23 | $20.75 | 33.0K |
| Oct 06, 2026 | $21.29 | +0.80% | $21.57 | $21.01 | 55.2K |
| Oct 05, 2026 | $21.12 | +1.44% | $21.25 | $20.39 | 57.0K |
| Oct 02, 2026 | $20.82 | +0.53% | $21.36 | $20.55 | 33.4K |
| Oct 01, 2026 | $20.71 | +0.83% | $20.86 | $20.07 | 141.9K |
| Sep 30, 2026 | $20.54 | -0.53% | $20.90 | $20.25 | 125.1K |
| Sep 29, 2026 | $20.65 | -0.19% | $20.74 | $20.21 | 46.1K |
| Sep 28, 2026 | $20.69 | -0.10% | $21.08 | $20.50 | 39.2K |
| Sep 25, 2026 | $20.71 | -2.13% | $21.42 | $20.59 | 41.3K |