stockNYSE: CRBD • 12 Months Updates
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064 (CRBD) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064 (CRBD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064NYSE: CRBD
Latest Close
$20.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBD session performance
✓ Latest Close USD
$20.95
Latest session close
$-4.01vs period start
Period Return % % GAIN
-16.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.19 / $19.74
Period range envelope
$5.45channel spread
Total Volume SHARES
14.99M
Period turnover
Avg: 59.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.95 | -0.29% | $21.76 | $20.65 | 93.5K |
| Oct 26, 2026 | $21.01 | +1.69% | $21.01 | $20.52 | 96.9K |
| Oct 23, 2026 | $20.66 | +0.49% | $20.90 | $20.47 | 46.0K |
| Oct 22, 2026 | $20.56 | -0.89% | $20.91 | $20.44 | 60.8K |
| Oct 21, 2026 | $20.75 | -0.65% | $21.16 | $20.35 | 121.8K |
| Oct 20, 2026 | $20.88 | +0.24% | $21.02 | $20.39 | 86.2K |
| Oct 19, 2026 | $20.83 | +1.61% | $20.94 | $20.49 | 44.6K |
| Oct 16, 2026 | $20.50 | -0.15% | $20.76 | $20.32 | 111.1K |
| Oct 15, 2026 | $20.53 | +1.89% | $20.70 | $20.20 | 63.5K |
| Oct 14, 2026 | $20.15 | -1.66% | $20.45 | $19.74 | 128.6K |
| Oct 13, 2026 | $20.49 | +0.54% | $20.65 | $20.18 | 71.1K |
| Oct 12, 2026 | $20.38 | -1.55% | $21.10 | $20.26 | 47.8K |
| Oct 09, 2026 | $20.70 | -0.86% | $20.98 | $20.59 | 28.6K |
| Oct 08, 2026 | $20.88 | -0.71% | $21.06 | $20.58 | 38.1K |
| Oct 07, 2026 | $21.03 | -1.22% | $21.23 | $20.75 | 33.0K |
Page 1 of 17