stockNYSE: CRBD • 7 Days Updates
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064 (CRBD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064 (CRBD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064NYSE: CRBD
Latest Close
$20.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBD session performance
✓ Latest Close USD
$20.38
Latest session close
$-0.74vs period start
Period Return % % GAIN
-3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.57 / $20.29
Period range envelope
$1.28channel spread
Total Volume SHARES
259.8K
Period turnover
Avg: 43.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.38 | -1.55% | $21.10 | $20.29 | 47.8K |
| Oct 09, 2026 | $20.70 | -0.86% | $20.98 | $20.60 | 28.6K |
| Oct 08, 2026 | $20.88 | -0.71% | $21.06 | $20.58 | 38.1K |
| Oct 07, 2026 | $21.03 | -1.22% | $21.23 | $20.75 | 33.0K |
| Oct 06, 2026 | $21.29 | +0.80% | $21.57 | $21.01 | 55.2K |
| Oct 05, 2026 | $21.12 | +1.44% | $21.25 | $20.39 | 57.0K |