stockNASDAQ: CRAI • 7 Days Updates
CRA International Inc. (CRAI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:crai.com
Price & Performance Trajectory
CRA International Inc.NASDAQ: CRAI
Latest Close
$196.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRAI session performance
✓ Latest Close USD
$196.08
Latest session close
$-4.06vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.94 / $191.13
Period range envelope
$13.81channel spread
Total Volume SHARES
554.9K
Period turnover
Avg: 92.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $196.08 | -0.35% | $202.75 | $195.69 | 101.7K |
| Oct 29, 2026 | $196.77 | +2.04% | $200.52 | $194.77 | 57.0K |
| Oct 28, 2026 | $192.84 | -0.75% | $196.26 | $191.13 | 70.7K |
| Oct 27, 2026 | $194.30 | -3.62% | $201.87 | $193.33 | 99.6K |
| Oct 26, 2026 | $201.59 | +0.72% | $204.94 | $199.83 | 85.7K |
| Oct 23, 2026 | $200.14 | -0.40% | $202.05 | $196.53 | 140.3K |