stockNASDAQ: CRAI • 12 Months Updates
CRA International Inc. (CRAI) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:crai.com
Price & Performance Trajectory
CRA International Inc.NASDAQ: CRAI
Latest Close
$197.17
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRAI session performance
✓ Latest Close USD
$197.17
Latest session close
+$5.75vs period start
Period Return % % GAIN
+3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$227.29 / $132.17
Period range envelope
$95.12channel spread
Total Volume SHARES
35.24M
Period turnover
Avg: 142.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $197.17 | +0.56% | $199.12 | $193.97 | 91.7K |
| Oct 30, 2026 | $196.08 | -0.35% | $202.75 | $195.69 | 101.7K |
| Oct 29, 2026 | $196.77 | +2.04% | $200.52 | $194.77 | 57.0K |
| Oct 28, 2026 | $192.84 | -0.75% | $196.26 | $191.13 | 70.7K |
| Oct 27, 2026 | $194.30 | -3.62% | $201.87 | $193.33 | 99.6K |
| Oct 26, 2026 | $201.59 | +0.72% | $204.94 | $199.83 | 85.7K |
| Oct 23, 2026 | $200.14 | -0.40% | $202.05 | $196.53 | 140.3K |
| Oct 22, 2026 | $200.94 | +9.59% | $202.88 | $185.38 | 212.8K |
| Oct 21, 2026 | $183.36 | +1.93% | $184.62 | $180.88 | 82.7K |
| Oct 20, 2026 | $179.89 | +1.07% | $182.14 | $179.81 | 96.8K |
| Oct 19, 2026 | $177.99 | -0.06% | $179.41 | $176.15 | 115.8K |
| Oct 16, 2026 | $178.09 | +0.42% | $180.68 | $176.30 | 60.0K |
| Oct 15, 2026 | $177.35 | +1.01% | $183.00 | $177.01 | 122.9K |
| Oct 14, 2026 | $175.57 | -1.91% | $181.59 | $175.13 | 132.0K |
| Oct 13, 2026 | $178.99 | +0.39% | $180.06 | $177.89 | 75.1K |
Page 1 of 17