stockNASDAQ: CRAI • 28 Days Updates
CRA International Inc. (CRAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:crai.com
Price & Performance Trajectory
CRA International Inc.NASDAQ: CRAI
Latest Close
$176.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRAI session performance
✓ Latest Close USD
$176.73
Latest session close
+$14.85vs period start
Period Return % % GAIN
+9.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$179.19 / $156.97
Period range envelope
$22.22channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 114.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $176.73 | -0.47% | $178.99 | $174.23 | 114.4K |
| Oct 08, 2026 | $177.56 | +1.50% | $179.19 | $172.08 | 134.0K |
| Oct 07, 2026 | $174.94 | +2.05% | $175.34 | $171.42 | 130.3K |
| Oct 06, 2026 | $171.43 | +0.08% | $172.50 | $170.62 | 53.3K |
| Oct 05, 2026 | $171.29 | +0.53% | $173.55 | $170.19 | 88.2K |
| Oct 02, 2026 | $170.38 | -3.07% | $176.88 | $169.39 | 160.9K |
| Sep 29, 2026 | $164.70 | -0.31% | $165.76 | $163.36 | 39.3K |
| Sep 28, 2026 | $165.22 | +1.94% | $165.34 | $159.64 | 81.0K |
| Sep 25, 2026 | $162.07 | -0.31% | $164.80 | $160.63 | 151.5K |
| Sep 24, 2026 | $162.57 | +0.34% | $165.71 | $159.96 | 102.5K |
| Sep 23, 2026 | $162.02 | +2.07% | $165.01 | $156.97 | 161.6K |
| Sep 21, 2026 | $161.97 | -2.06% | $166.20 | $161.71 | 81.4K |
| Sep 18, 2026 | $165.38 | -0.60% | $166.36 | $162.70 | 169.5K |
| Sep 17, 2026 | $166.37 | +1.22% | $166.40 | $162.11 | 167.6K |
| Sep 16, 2026 | $164.37 | -0.38% | $165.98 | $161.27 | 125.1K |
Page 1 of 2