stockNASDAQ: CRAI • 6 Months Updates
CRA International Inc. (CRAI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:crai.com
Price & Performance Trajectory
CRA International Inc.NASDAQ: CRAI
Latest Close
$200.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRAI session performance
✓ Latest Close USD
$200.14
Latest session close
+$48.68vs period start
Period Return % % GAIN
+32.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$202.88 / $132.17
Period range envelope
$70.71channel spread
Total Volume SHARES
17.84M
Period turnover
Avg: 145.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $200.14 | -0.40% | $202.05 | $196.53 | 140.3K |
| Oct 22, 2026 | $200.94 | +9.59% | $202.88 | $185.38 | 212.8K |
| Oct 21, 2026 | $183.36 | +1.93% | $184.62 | $180.88 | 82.7K |
| Oct 20, 2026 | $179.89 | +1.07% | $182.14 | $179.81 | 96.8K |
| Oct 19, 2026 | $177.99 | -0.06% | $179.41 | $176.15 | 115.8K |
| Oct 16, 2026 | $178.09 | +0.42% | $180.68 | $176.30 | 60.0K |
| Oct 15, 2026 | $177.35 | +1.01% | $183.00 | $177.01 | 122.9K |
| Oct 14, 2026 | $175.57 | -1.91% | $181.59 | $175.13 | 132.0K |
| Oct 13, 2026 | $178.99 | +0.39% | $180.06 | $177.89 | 75.1K |
| Oct 12, 2026 | $178.29 | +0.88% | $179.99 | $177.52 | 98.2K |
| Oct 09, 2026 | $176.73 | -0.47% | $178.99 | $174.23 | 114.4K |
| Oct 08, 2026 | $177.56 | +1.50% | $179.19 | $172.08 | 134.0K |
| Oct 07, 2026 | $174.94 | +2.05% | $175.34 | $171.42 | 130.3K |
| Oct 06, 2026 | $171.43 | +0.08% | $172.50 | $170.62 | 53.3K |
| Oct 05, 2026 | $171.29 | +0.53% | $173.55 | $170.19 | 88.2K |
Page 1 of 9