stockNASDAQ: CPSS • 6 Months Updates
Consumer Portfolio Services Inc. (CPSS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:consumerportfolio.com
Price & Performance Trajectory
Consumer Portfolio Services Inc.NASDAQ: CPSS
Latest Close
$10.17
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPSS session performance
✓ Latest Close USD
$10.17
Latest session close
+$0.27vs period start
Period Return % % GAIN
+2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $7.65
Period range envelope
$2.69channel spread
Total Volume SHARES
3.08M
Period turnover
Avg: 25.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.17 | +2.94% | $10.20 | $9.78 | 15.2K |
| Nov 05, 2026 | $9.88 | -2.56% | $10.27 | $9.74 | 23.1K |
| Nov 04, 2026 | $10.14 | +3.89% | $10.33 | $9.85 | 41.3K |
| Nov 03, 2026 | $9.76 | -2.50% | $10.11 | $9.75 | 23.8K |
| Nov 02, 2026 | $10.01 | -1.18% | $10.24 | $9.79 | 18.3K |
| Oct 30, 2026 | $10.13 | +1.71% | $10.17 | $9.49 | 37.5K |
| Oct 29, 2026 | $9.96 | +1.32% | $10.10 | $9.82 | 30.4K |
| Oct 28, 2026 | $9.83 | +2.93% | $9.83 | $9.52 | 29.7K |
| Oct 27, 2026 | $9.55 | +2.69% | $9.60 | $9.25 | 40.7K |
| Oct 26, 2026 | $9.30 | -6.06% | $9.90 | $9.30 | 21.2K |
| Oct 23, 2026 | $9.90 | +7.03% | $9.90 | $9.25 | 75.3K |
| Oct 22, 2026 | $9.25 | +3.12% | $9.33 | $9.01 | 20.0K |
| Oct 21, 2026 | $8.97 | +0.00% | $9.03 | $8.91 | 14.4K |
| Oct 20, 2026 | $8.97 | -0.66% | $9.02 | $8.88 | 13.3K |
| Oct 19, 2026 | $9.03 | -1.31% | $9.25 | $8.98 | 14.4K |
Page 1 of 9