Consumer Portfolio Services Inc. (CPSS)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:consumerportfolio.com
Current Period Close
$10.01
May 07, 2026 - Nov 03, 2026
Previous Period Close
$10.18
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-0.17 (-1.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.01 | May 04, 2026 | $9.91 | +1.01% |
| Oct 30, 2026 | $10.13 | May 01, 2026 | $9.49 | +6.74% |
| Oct 29, 2026 | $9.96 | Apr 30, 2026 | $9.08 | +9.69% |
| Oct 28, 2026 | $9.83 | Apr 29, 2026 | $9.12 | +7.79% |
| Oct 27, 2026 | $9.55 | Apr 28, 2026 | $8.95 | +6.70% |
| Oct 26, 2026 | $9.30 | Apr 27, 2026 | $8.60 | +8.14% |
| Oct 23, 2026 | $9.90 | Apr 24, 2026 | $8.47 | +16.88% |
| Oct 22, 2026 | $9.25 | Apr 23, 2026 | $8.43 | +9.73% |
| Oct 21, 2026 | $8.97 | Apr 22, 2026 | $8.65 | +3.70% |
| Oct 20, 2026 | $8.97 | Apr 21, 2026 | $8.56 | +4.79% |
| Oct 19, 2026 | $9.03 | Apr 20, 2026 | $8.78 | +2.85% |
| Oct 16, 2026 | $9.15 | Apr 17, 2026 | $8.65 | +5.78% |
| Oct 15, 2026 | $9.17 | Apr 16, 2026 | $8.49 | +8.01% |
| Oct 14, 2026 | $9.07 | Apr 15, 2026 | $8.48 | +6.96% |
| Oct 13, 2026 | $9.16 | Apr 14, 2026 | $8.45 | +8.40% |
Page 1 of 9