Consumer Portfolio Services Inc. (CPSS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:consumerportfolio.com
Current Period Close
$9.90
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$9.45
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.45 (+4.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.90 | Jul 23, 2026 | $9.43 | +4.98% |
| Oct 22, 2026 | $9.25 | Jul 22, 2026 | $9.27 | -0.22% |
| Oct 21, 2026 | $8.97 | Jul 21, 2026 | $9.11 | -1.54% |
| Oct 20, 2026 | $8.97 | Jul 20, 2026 | $8.97 | +0.00% |
| Oct 19, 2026 | $9.03 | Jul 17, 2026 | $9.09 | -0.66% |
| Oct 16, 2026 | $9.15 | Jul 16, 2026 | $9.28 | -1.40% |
| Oct 15, 2026 | $9.17 | Jul 15, 2026 | $9.63 | -4.78% |
| Oct 14, 2026 | $9.07 | Jul 14, 2026 | $9.50 | -4.53% |
| Oct 13, 2026 | $9.16 | Jul 13, 2026 | $9.03 | +1.44% |
| Oct 12, 2026 | $9.13 | Jul 10, 2026 | $9.26 | -1.40% |
| Oct 09, 2026 | $9.38 | Jul 09, 2026 | $9.18 | +2.18% |
| Oct 08, 2026 | $9.42 | Jul 08, 2026 | $9.19 | +2.50% |
| Oct 07, 2026 | $9.46 | Jul 07, 2026 | $9.00 | +5.11% |
| Oct 06, 2026 | $9.01 | Jul 06, 2026 | $9.30 | -3.12% |
| Oct 05, 2026 | $9.01 | Jul 02, 2026 | $9.62 | -6.34% |
Page 1 of 5