stockNASDAQ: CPSS • 28 Days Updates
Consumer Portfolio Services Inc. (CPSS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:consumerportfolio.com
Price & Performance Trajectory
Consumer Portfolio Services Inc.NASDAQ: CPSS
Latest Close
$9.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPSS session performance
✓ Latest Close USD
$9.38
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.7 / $8.94
Period range envelope
$0.76channel spread
Total Volume SHARES
530.6K
Period turnover
Avg: 29.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.38 | -0.42% | $9.41 | $9.32 | 16.7K |
| Oct 08, 2026 | $9.42 | -0.42% | $9.44 | $9.32 | 11.7K |
| Oct 07, 2026 | $9.46 | +4.99% | $9.58 | $8.94 | 40.9K |
| Oct 06, 2026 | $9.01 | +0.00% | $9.12 | $9.00 | 24.4K |
| Oct 05, 2026 | $9.01 | -0.88% | $9.32 | $8.94 | 31.2K |
| Oct 02, 2026 | $9.09 | -2.57% | $9.50 | $8.94 | 46.7K |
| Sep 30, 2026 | $9.16 | +1.22% | $9.34 | $9.03 | 30.8K |
| Sep 25, 2026 | $9.56 | +2.03% | $9.67 | $9.31 | 40.0K |
| Sep 24, 2026 | $9.37 | +0.32% | $9.47 | $9.34 | 9.5K |
| Sep 23, 2026 | $9.34 | -3.11% | $9.70 | $9.18 | 25.8K |
| Sep 22, 2026 | $9.64 | +0.21% | $9.65 | $9.28 | 20.7K |
| Sep 21, 2026 | $9.62 | +3.00% | $9.62 | $9.19 | 26.7K |
| Sep 18, 2026 | $9.34 | -3.11% | $9.67 | $9.18 | 86.7K |
| Sep 17, 2026 | $9.64 | +1.58% | $9.70 | $9.55 | 21.5K |
| Sep 16, 2026 | $9.49 | +0.32% | $9.56 | $9.40 | 21.8K |
Page 1 of 2