stockNASDAQ: CPSS • 7 Days Updates
Consumer Portfolio Services Inc. (CPSS) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:consumerportfolio.com
Price & Performance Trajectory
Consumer Portfolio Services Inc.NASDAQ: CPSS
Latest Close
$10.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPSS session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.71vs period start
Period Return % % GAIN
+7.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $9.25
Period range envelope
$0.99channel spread
Total Volume SHARES
177.8K
Period turnover
Avg: 29.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.01 | -1.18% | $10.24 | $9.79 | 18.3K |
| Oct 30, 2026 | $10.13 | +1.71% | $10.17 | $9.49 | 37.5K |
| Oct 29, 2026 | $9.96 | +1.32% | $10.10 | $9.82 | 30.4K |
| Oct 28, 2026 | $9.83 | +2.93% | $9.83 | $9.52 | 29.7K |
| Oct 27, 2026 | $9.55 | +2.69% | $9.60 | $9.25 | 40.7K |
| Oct 26, 2026 | $9.30 | -6.06% | $9.90 | $9.30 | 21.2K |