Cooper-Standard Holdings Inc. (CPS)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$20.22
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$20.83
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.61 (-2.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $20.22 | - | - | - |
| Oct 23, 2026 | $20.39 | Oct 16, 2026 | $20.83 | -2.11% |
| Oct 22, 2026 | $20.36 | Oct 15, 2026 | $21.48 | -5.21% |
| Oct 21, 2026 | $19.79 | Oct 14, 2026 | $20.68 | -4.30% |
| Oct 20, 2026 | $20.45 | Oct 13, 2026 | $21.37 | -4.31% |
| Oct 19, 2026 | $20.38 | Oct 12, 2026 | $20.68 | -1.45% |