Cooper-Standard Holdings Inc. (CPS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$17.93
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$21.67
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-3.74 (-17.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $17.93 | Oct 08, 2026 | $21.67 | -17.26% |
| Nov 05, 2026 | $17.85 | Oct 07, 2026 | $21.86 | -18.34% |
| Nov 04, 2026 | $22.04 | Oct 06, 2026 | $22.19 | -0.68% |
| Nov 03, 2026 | $20.54 | Oct 05, 2026 | $22.03 | -6.76% |
| Nov 02, 2026 | $20.88 | Oct 02, 2026 | $21.83 | -4.35% |
| Oct 30, 2026 | $20.07 | Oct 01, 2026 | $21.87 | -8.23% |
| Oct 29, 2026 | $20.81 | Sep 30, 2026 | $20.84 | -0.14% |
| Oct 28, 2026 | $21.17 | Sep 29, 2026 | $21.21 | -0.19% |
| Oct 27, 2026 | $20.99 | Sep 28, 2026 | $21.77 | -3.58% |
| Oct 26, 2026 | $20.22 | Sep 25, 2026 | $22.70 | -10.93% |
| Oct 23, 2026 | $20.39 | Sep 24, 2026 | $22.22 | -8.24% |
| Oct 22, 2026 | $20.36 | Sep 23, 2026 | $23.01 | -11.52% |
| Oct 21, 2026 | $19.79 | Sep 22, 2026 | $23.96 | -17.40% |
| Oct 20, 2026 | $20.45 | Sep 21, 2026 | $22.87 | -10.58% |
| Oct 19, 2026 | $20.38 | Sep 18, 2026 | $22.90 | -11.00% |
Page 1 of 2