Cooper-Standard Holdings Inc. (CPS)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$21.00
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$27.75
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-6.75 (-24.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $21.00 | - | - | - |
| Oct 08, 2026 | $21.67 | - | - | - |
| Oct 07, 2026 | $21.86 | Jul 10, 2026 | $27.75 | -21.23% |
| Oct 06, 2026 | $22.19 | Jul 09, 2026 | $27.33 | -18.81% |
| Oct 05, 2026 | $22.03 | Jul 08, 2026 | $27.01 | -18.44% |
| Oct 02, 2026 | $21.83 | Jul 07, 2026 | $27.41 | -20.36% |
| Oct 01, 2026 | $21.87 | Jul 06, 2026 | $27.99 | -21.86% |
| Sep 30, 2026 | $20.84 | Jul 02, 2026 | $26.39 | -21.03% |
| Sep 29, 2026 | $21.21 | Jul 01, 2026 | $26.41 | -19.69% |
| Sep 28, 2026 | $21.77 | Jun 30, 2026 | $27.05 | -19.52% |
| Sep 25, 2026 | $22.70 | Jun 29, 2026 | $25.95 | -12.52% |
| Sep 24, 2026 | $22.22 | Jun 26, 2026 | $28.58 | -22.25% |
| Sep 23, 2026 | $23.01 | Jun 25, 2026 | $27.54 | -16.45% |
| Sep 22, 2026 | $23.96 | Jun 24, 2026 | $28.06 | -14.61% |
| Sep 21, 2026 | $22.87 | Jun 23, 2026 | $28.82 | -20.65% |
Page 1 of 5