Cooper-Standard Holdings Inc. (CPS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.07
May 03, 2026 - Oct 30, 2026
Previous Period Close
$30.62
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-10.55 (-34.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $20.07 | - | - | - |
| Oct 29, 2026 | $20.81 | - | - | - |
| Oct 28, 2026 | $21.17 | May 01, 2026 | $30.62 | -30.86% |
| Oct 27, 2026 | $20.99 | Apr 30, 2026 | $30.07 | -30.20% |
| Oct 26, 2026 | $20.22 | Apr 29, 2026 | $29.00 | -30.28% |
| Oct 23, 2026 | $20.39 | Apr 28, 2026 | $29.35 | -30.53% |
| Oct 22, 2026 | $20.36 | Apr 27, 2026 | $30.68 | -33.64% |
| Oct 21, 2026 | $19.79 | Apr 24, 2026 | $32.19 | -38.52% |
| Oct 20, 2026 | $20.45 | Apr 23, 2026 | $30.75 | -33.50% |
| Oct 19, 2026 | $20.38 | Apr 22, 2026 | $31.33 | -34.95% |
| Oct 16, 2026 | $20.83 | Apr 21, 2026 | $31.38 | -33.62% |
| Oct 15, 2026 | $21.48 | Apr 20, 2026 | $31.67 | -32.18% |
| Oct 14, 2026 | $20.68 | Apr 17, 2026 | $31.55 | -34.45% |
| Oct 13, 2026 | $21.37 | Apr 16, 2026 | $29.55 | -27.68% |
| Oct 12, 2026 | $20.68 | Apr 15, 2026 | $30.51 | -32.22% |
Page 1 of 9