stockNYSE: CP • Today's Updates
Canadian Pacific Kansas City Limited (CP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.cpkcr.com
NYSE MarketTrading In Progress Wall Street: 9:40 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:40 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$84.85
Opening Gap$-0.58(-0.68%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:40 AM ET
$83.63
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.80 (-2.11%)
Intraday (from open)$-1.22 (-1.44%)
Day's High & Low Range
Session Low
$83.55
Session High
$85.41
Low ($83.55)Last Recorded Trade Price ($83.63)High ($85.41)
Trading Activity & Liquidity
Shares Traded
2.14M
2,143,177 shares
Dollar Volume
$179.23M
Close × Volume traded
Session Turnover$179.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Canadian Pacific Kansas City Limited (CP).
Oct 07, 2026
Started At (Open)
$84.85
Previous Close
$85.43
Session High
$85.41
Session Low
$83.55
Last Recorded Trade Price
$83.63
Gained / Lost ($)
$-1.80
Gained / Lost (%)
-2.11%
Day's Spread
$1.86