stockNYSE: CP • 7 Days Updates
Canadian Pacific Kansas City Limited (CP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.cpkcr.com
Price & Performance Trajectory
Canadian Pacific Kansas City LimitedNYSE: CP
Latest Close
$85.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCP session performance
✓ Latest Close USD
$85.53
Latest session close
$-0.27vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.28 / $83.25
Period range envelope
$3.03channel spread
Total Volume SHARES
9.39M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $85.53 | +1.27% | $85.80 | $84.35 | 1.68M |
| Oct 09, 2026 | $84.46 | +0.13% | $84.75 | $84.01 | 1.31M |
| Oct 08, 2026 | $84.35 | +0.86% | $84.74 | $83.25 | 1.67M |
| Oct 07, 2026 | $83.63 | -2.11% | $85.41 | $83.55 | 2.14M |
| Oct 06, 2026 | $85.43 | -0.43% | $86.08 | $84.85 | 1.26M |
| Oct 05, 2026 | $85.80 | -0.16% | $86.28 | $84.72 | 1.33M |