stockNYSE: CP • 28 Days Updates
Canadian Pacific Kansas City Limited (CP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.cpkcr.com
Price & Performance Trajectory
Canadian Pacific Kansas City LimitedNYSE: CP
Latest Close
$84.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCP session performance
✓ Latest Close USD
$84.35
Latest session close
$-4.49vs period start
Period Return % % GAIN
-5.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.66 / $83.25
Period range envelope
$7.41channel spread
Total Volume SHARES
43.73M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $84.35 | +0.86% | $84.74 | $83.25 | 1.67M |
| Oct 07, 2026 | $83.63 | -2.11% | $85.41 | $83.55 | 2.14M |
| Oct 06, 2026 | $85.43 | -0.43% | $86.08 | $84.85 | 1.26M |
| Oct 05, 2026 | $85.80 | -0.16% | $86.28 | $84.72 | 1.33M |
| Oct 02, 2026 | $85.94 | +1.74% | $86.25 | $85.00 | 1.50M |
| Oct 01, 2026 | $84.47 | -0.74% | $85.00 | $83.59 | 2.82M |
| Sep 30, 2026 | $85.10 | -1.63% | $87.13 | $85.07 | 3.63M |
| Sep 29, 2026 | $86.51 | -0.06% | $87.35 | $85.98 | 2.32M |
| Sep 25, 2026 | $86.94 | -0.44% | $87.68 | $86.41 | 446.7K |
| Sep 24, 2026 | $87.32 | -1.09% | $89.06 | $87.31 | 6.88M |
| Sep 23, 2026 | $88.28 | +0.33% | $88.97 | $87.44 | 1.56M |
| Sep 22, 2026 | $87.99 | +1.36% | $88.22 | $86.81 | 1.63M |
| Sep 21, 2026 | $86.81 | -0.77% | $87.92 | $86.36 | 2.47M |
| Sep 18, 2026 | $87.48 | -1.46% | $88.39 | $87.15 | 2.08M |
| Sep 17, 2026 | $88.78 | +1.25% | $88.83 | $87.49 | 1.86M |
Page 1 of 2