stockNYSE: CP • 6 Months Updates
Canadian Pacific Kansas City Limited (CP) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investor.cpkcr.com
Price & Performance Trajectory
Canadian Pacific Kansas City LimitedNYSE: CP
Latest Close
$87.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCP session performance
✓ Latest Close USD
$87.33
Latest session close
+$1.15vs period start
Period Return % % GAIN
+1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.9 / $82.65
Period range envelope
$14.25channel spread
Total Volume SHARES
318.87M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $87.33 | +0.87% | $88.04 | $86.83 | 1.36M |
| Oct 19, 2026 | $86.58 | -0.89% | $87.56 | $86.11 | 1.45M |
| Oct 16, 2026 | $87.36 | +0.52% | $88.12 | $86.48 | 1.91M |
| Oct 15, 2026 | $86.91 | +0.92% | $87.34 | $86.25 | 1.35M |
| Oct 14, 2026 | $86.12 | +0.45% | $86.32 | $84.63 | 3.08M |
| Oct 13, 2026 | $85.73 | +0.23% | $85.97 | $84.88 | 1.67M |
| Oct 12, 2026 | $85.53 | +1.27% | $85.80 | $84.35 | 1.68M |
| Oct 09, 2026 | $84.46 | +0.13% | $84.75 | $84.01 | 1.31M |
| Oct 08, 2026 | $84.35 | +0.86% | $84.74 | $83.25 | 1.67M |
| Oct 07, 2026 | $83.63 | -2.11% | $85.41 | $83.55 | 2.14M |
| Oct 06, 2026 | $85.43 | -0.43% | $86.08 | $84.85 | 1.26M |
| Oct 05, 2026 | $85.80 | -0.16% | $86.28 | $84.72 | 1.33M |
| Oct 02, 2026 | $85.94 | +1.74% | $86.25 | $85.00 | 1.50M |
| Oct 01, 2026 | $84.47 | -0.74% | $85.00 | $83.59 | 2.82M |
| Sep 30, 2026 | $85.10 | -1.63% | $87.13 | $85.07 | 3.63M |
Page 1 of 9