Australian Oilseeds Holdings Limited (COOT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:australianoilseeds.au
Current Period Close
$0.46
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$0.45
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.01 (+1.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.46 | - | - | - |
| Oct 15, 2026 | $0.46 | Oct 08, 2026 | $0.45 | +1.09% |
| Oct 14, 2026 | $0.44 | Oct 07, 2026 | $0.46 | -4.60% |
| Oct 13, 2026 | $0.46 | Oct 06, 2026 | $0.44 | +3.40% |
| Oct 12, 2026 | $0.46 | Oct 05, 2026 | $0.45 | +1.28% |
| Oct 09, 2026 | $0.44 | Oct 02, 2026 | $0.46 | -2.95% |