Australian Oilseeds Holdings Limited (COOT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:australianoilseeds.au
Current Period Close
$0.46
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.43
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.03 (+6.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.46 | Jul 15, 2026 | $0.43 | +6.92% |
| Oct 15, 2026 | $0.46 | Jul 14, 2026 | $0.43 | +6.77% |
| Oct 14, 2026 | $0.44 | Jul 13, 2026 | $0.45 | -2.22% |
| Oct 13, 2026 | $0.46 | Jul 10, 2026 | $0.43 | +6.54% |
| Oct 12, 2026 | $0.46 | Jul 09, 2026 | $0.44 | +3.84% |
| Oct 09, 2026 | $0.44 | Jul 08, 2026 | $0.46 | -2.33% |
| Oct 08, 2026 | $0.45 | Jul 07, 2026 | $0.51 | -10.87% |
| Oct 07, 2026 | $0.46 | Jul 06, 2026 | $0.52 | -11.31% |
| Oct 06, 2026 | $0.44 | Jul 02, 2026 | $0.58 | -24.23% |
| Oct 05, 2026 | $0.45 | Jul 01, 2026 | $0.58 | -21.55% |
| Oct 02, 2026 | $0.46 | Jun 30, 2026 | $0.58 | -21.19% |
| Sep 30, 2026 | $0.44 | Jun 29, 2026 | $0.59 | -25.32% |
| Sep 24, 2026 | $0.49 | Jun 26, 2026 | $0.59 | -17.80% |
| Sep 23, 2026 | $0.48 | Jun 25, 2026 | $0.60 | -20.83% |
| Sep 22, 2026 | $0.46 | Jun 24, 2026 | $0.61 | -24.26% |
Page 1 of 4