stockNASDAQ: COOT • 28 Days Updates
Australian Oilseeds Holdings Limited (COOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:australianoilseeds.au
Price & Performance Trajectory
Australian Oilseeds Holdings LimitedNASDAQ: COOT
Latest Close
$0.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOOT session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.03vs period start
Period Return % % GAIN
-7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.59 / $0.4
Period range envelope
$0.19channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 122.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.44 | -1.46% | $0.48 | $0.44 | 18.7K |
| Oct 08, 2026 | $0.45 | -2.21% | $0.49 | $0.43 | 51.4K |
| Oct 07, 2026 | $0.46 | +0.72% | $0.48 | $0.42 | 38.3K |
| Oct 06, 2026 | $0.44 | -2.91% | $0.46 | $0.43 | 67.4K |
| Oct 05, 2026 | $0.45 | -0.83% | $0.49 | $0.43 | 48.5K |
| Oct 02, 2026 | $0.46 | +2.67% | $0.48 | $0.44 | 23.4K |
| Sep 30, 2026 | $0.44 | -6.93% | $0.47 | $0.44 | 60.1K |
| Sep 24, 2026 | $0.49 | +2.11% | $0.51 | $0.47 | 73.0K |
| Sep 23, 2026 | $0.48 | +4.40% | $0.59 | $0.47 | 997.5K |
| Sep 22, 2026 | $0.46 | +1.54% | $0.48 | $0.46 | 53.6K |
| Sep 21, 2026 | $0.46 | +1.11% | $0.49 | $0.46 | 39.0K |
| Sep 18, 2026 | $0.45 | -2.81% | $0.47 | $0.45 | 112.4K |
| Sep 17, 2026 | $0.46 | +0.65% | $0.53 | $0.45 | 113.0K |
| Sep 16, 2026 | $0.46 | +3.60% | $0.48 | $0.40 | 123.0K |
| Sep 15, 2026 | $0.44 | +4.03% | $0.46 | $0.42 | 103.2K |
Page 1 of 2