stockNASDAQ: COOT • 7 Days Updates
Australian Oilseeds Holdings Limited (COOT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:australianoilseeds.au
Price & Performance Trajectory
Australian Oilseeds Holdings LimitedNASDAQ: COOT
Latest Close
$0.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOOT session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.42
Period range envelope
$0.07channel spread
Total Volume SHARES
247.8K
Period turnover
Avg: 41.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.44 | -1.46% | $0.48 | $0.44 | 18.7K |
| Oct 08, 2026 | $0.45 | -2.21% | $0.49 | $0.43 | 51.4K |
| Oct 07, 2026 | $0.46 | +0.72% | $0.48 | $0.42 | 38.3K |
| Oct 06, 2026 | $0.44 | -2.91% | $0.46 | $0.43 | 67.4K |
| Oct 05, 2026 | $0.45 | -0.83% | $0.49 | $0.43 | 48.5K |
| Oct 02, 2026 | $0.46 | +2.67% | $0.48 | $0.44 | 23.4K |