stockNASDAQ: COOT • Today's Updates
Australian Oilseeds Holdings Limited (COOT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:australianoilseeds.au
NASDAQ MarketWeekend Closed Wall Street: 6:09 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.46
Opening Gap+$0.01(+2.22%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$0.44
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-1.46%)
Intraday (from open)$-0.02 (-4.35%)
Day's High & Low Range
Session Low
$0.44
Session High
$0.48
Low ($0.44)Last Finalized Close ($0.44)High ($0.48)
Trading Activity & Liquidity
Shares Traded
18.7K
18,715 shares
Dollar Volume
$8.2K
Close × Volume traded
Session Turnover$8.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Australian Oilseeds Holdings Limited (COOT).
Oct 09, 2026
Started At (Open)
$0.46
Previous Close
$0.45
Session High
$0.48
Session Low
$0.44
Last Finalized Close
$0.44
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-1.46%
Day's Spread
$0.04