Australian Oilseeds Holdings Limited (COOT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:australianoilseeds.au
Current Period Close
$0.46
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.60
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.14 (-23.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.46 | Apr 15, 2026 | $0.59 | -22.52% |
| Oct 15, 2026 | $0.46 | Apr 14, 2026 | $0.58 | -21.26% |
| Oct 14, 2026 | $0.44 | Apr 13, 2026 | $0.57 | -22.81% |
| Oct 13, 2026 | $0.46 | Apr 10, 2026 | $0.57 | -19.43% |
| Oct 12, 2026 | $0.46 | Apr 09, 2026 | $0.59 | -22.56% |
| Oct 09, 2026 | $0.44 | Apr 08, 2026 | $0.59 | -24.81% |
| Oct 08, 2026 | $0.45 | Apr 07, 2026 | $0.60 | -24.83% |
| Oct 07, 2026 | $0.46 | Apr 06, 2026 | $0.58 | -20.76% |
| Oct 06, 2026 | $0.44 | Apr 02, 2026 | $0.62 | -28.53% |
| Oct 05, 2026 | $0.45 | Apr 01, 2026 | $0.58 | -21.28% |
| Oct 02, 2026 | $0.46 | Mar 31, 2026 | $0.60 | -23.56% |
| Sep 30, 2026 | $0.44 | Mar 30, 2026 | $0.56 | -21.60% |
| Sep 24, 2026 | $0.49 | Mar 27, 2026 | $0.60 | -18.49% |
| Sep 23, 2026 | $0.48 | Mar 26, 2026 | $0.55 | -13.95% |
| Sep 22, 2026 | $0.46 | Mar 25, 2026 | $0.56 | -17.50% |
Page 1 of 9