stockNYSE: COOK • Today's Updates
Traeger Inc. (COOK) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Traeger Inc. (COOK) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketWeekend Closed Wall Street: 12:55 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$51.15
Opening Gap$-0.28(-0.54%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$51.60
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.17 (+0.33%)
Intraday (from open)+$0.45 (+0.88%)
Day's High & Low Range
Session Low
$50.70
Session High
$51.89
Low ($50.70)Last Finalized Close ($51.60)High ($51.89)
Trading Activity & Liquidity
Shares Traded
53.9K
53,868 shares
Dollar Volume
$2.78M
Close × Volume traded
Session Turnover$2.78M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Traeger Inc. (COOK).
Oct 09, 2026
Started At (Open)
$51.15
Previous Close
$51.43
Session High
$51.89
Session Low
$50.70
Last Finalized Close
$51.60
Gained / Lost ($)
+$0.17
Gained / Lost (%)
+0.33%
Day's Spread
$1.19